Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.72 | -1.28 % | 0 | 35.21 | 35.22 | 33.36 |
15/05/2024 | 33.40 | -2.25 % | 0 | 34.33 | 34.56 | 33.30 |
16/05/2024 | 32.93 | -0.42 % | 0 | 33.23 | 33.52 | 32.59 |
17/05/2024 | 31.96 | -2.47 % | 0 | 33.19 | 33.19 | 31.92 |
20/05/2024 | 32.13 | +1.29 % | 0 | 32.52 | 32.53 | 31.62 |