| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.46 | +3.48 % | 0 | 25.94 | 26.77 | 25.73 |
| 24/11/2025 | 26.59 | -0.04 % | 0 | 26.66 | 27.05 | 25.69 |
| 25/11/2025 | 26.62 | +1.56 % | 0 | 26.51 | 27.83 | 25.40 |
| 26/11/2025 | 26.58 | -0.23 % | 0 | 27.60 | 27.60 | 25.76 |
| 27/11/2025 | 26.11 | -1.36 % | 0 | 26.07 | 26.41 | 25.74 |