Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.61 | -0.11 % | 0 | 64.22 | 65.25 | 64.03 |
03/10/2025 | 63.02 | -2.78 % | 0 | 64.38 | 64.61 | 62.88 |
06/10/2025 | 64.01 | +1.51 % | 0 | 63.32 | 64.50 | 63.25 |
07/10/2025 | 65.12 | +1.62 % | 0 | 65.10 | 65.54 | 64.51 |
08/10/2025 | 65.14 | +0.18 % | 0 | 65.00 | 65.74 | 64.91 |