| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.66 | -1.36 % | 0 | 64.20 | 64.39 | 63.35 |
| 24/11/2025 | 63.53 | -0.02 % | 0 | 63.47 | 64.43 | 63.07 |
| 25/11/2025 | 63.50 | -0.64 % | 0 | 63.60 | 64.72 | 62.28 |
| 26/11/2025 | 63.53 | +0.09 % | 0 | 62.51 | 64.35 | 62.51 |
| 27/11/2025 | 63.67 | +0.06 % | 0 | 64.01 | 64.35 | 63.49 |