Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.64 | -2.21 % | 0 | 34.14 | 34.15 | 32.27 |
15/05/2024 | 32.33 | -3.15 % | 0 | 33.25 | 33.49 | 32.23 |
16/05/2024 | 31.87 | -1.15 % | 0 | 32.16 | 32.45 | 31.51 |
17/05/2024 | 30.87 | -3.32 % | 0 | 32.13 | 32.13 | 30.83 |
20/05/2024 | 30.97 | +0.32 % | 0 | 31.43 | 31.45 | 30.53 |