Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.29 | -1.68 % | 0 | 43.80 | 43.81 | 41.91 |
15/05/2024 | 41.98 | -2.39 % | 0 | 42.90 | 43.14 | 41.88 |
16/05/2024 | 41.50 | -0.93 % | 0 | 41.81 | 42.10 | 41.15 |
17/05/2024 | 40.50 | -2.55 % | 0 | 41.77 | 41.77 | 40.46 |
20/05/2024 | 40.68 | +0.44 % | 0 | 41.08 | 41.09 | 40.16 |