Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.97 | +3.02 % | 0 | 27.46 | 29.36 | 27.45 |
15/05/2024 | 29.28 | +3.94 % | 0 | 28.36 | 29.39 | 28.12 |
16/05/2024 | 29.74 | +1.5 % | 0 | 29.42 | 30.10 | 29.12 |
17/05/2024 | 30.75 | +3.81 % | 0 | 29.47 | 30.79 | 29.47 |
20/05/2024 | 30.77 | +0.26 % | 0 | 30.17 | 31.09 | 30.16 |