| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.93 | +2.37 % | 0 | 17.97 | 18.64 | 17.52 |
| 16/10/2026 | 17.50 | -1.77 % | 0 | 17.52 | 17.73 | 16.88 |
| 19/10/2026 | 16.80 | -3.61 % | 0 | 17.91 | 17.91 | 16.50 |
| 20/10/2026 | 18.90 | +12.94 % | 0 | 17.57 | 19.11 | 17.47 |
| 21/10/2026 | 19.26 | +0.71 % | 0 | 19.17 | 19.55 | 18.49 |