| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.82 | +3.27 % | 0 | 20.66 | 21.74 | 20.12 |
| 16/10/2026 | 20.17 | -2.02 % | 0 | 20.18 | 20.50 | 19.65 |
| 19/10/2026 | 19.37 | -4.75 % | 0 | 20.63 | 20.63 | 19.27 |
| 20/10/2026 | 21.77 | +12.54 % | 0 | 20.25 | 21.96 | 20.16 |
| 21/10/2026 | 22.03 | +0.66 % | 0 | 21.93 | 22.44 | 21.43 |