| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.98 | -0.57 % | 0 | 47.80 | 48.52 | 46.90 |
| 16/10/2026 | 48.30 | +0.8 % | 0 | 48.29 | 48.97 | 48.04 |
| 19/10/2026 | 49.08 | +1.71 % | 0 | 47.86 | 49.44 | 47.86 |
| 20/10/2026 | 46.75 | -4.6 % | 0 | 48.21 | 48.32 | 46.63 |
| 21/10/2026 | 46.47 | -0.01 % | 0 | 46.58 | 47.25 | 46.17 |