| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.65 | -2.61 % | 0 | 15.68 | 16.11 | 14.85 |
| 16/10/2026 | 16.13 | +2.15 % | 0 | 16.03 | 16.65 | 15.83 |
| 19/10/2026 | 16.70 | +3.21 % | 0 | 15.68 | 16.95 | 15.68 |
| 20/10/2026 | 14.95 | -10.29 % | 0 | 15.94 | 16.09 | 14.80 |
| 21/10/2026 | 14.67 | -0.81 % | 0 | 14.82 | 15.27 | 14.41 |