| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.62 | -3.25 % | 0 | 8.64 | 8.89 | 8.22 |
| 16/10/2026 | 8.93 | +2.35 % | 0 | 8.88 | 9.31 | 8.72 |
| 19/10/2026 | 9.30 | +4.26 % | 0 | 8.61 | 9.48 | 8.61 |
| 20/10/2026 | 8.17 | -12.39 % | 0 | 8.79 | 8.85 | 8.04 |
| 21/10/2026 | 7.96 | -0.93 % | 0 | 8.08 | 8.31 | 7.76 |