| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.87 | +7.27 % | 0 | 4.80 | 5.05 | 4.58 |
| 16/10/2026 | 4.49 | -3.55 % | 0 | 4.53 | 4.62 | 4.26 |
| 19/10/2026 | 4.16 | -8.28 % | 0 | 4.71 | 4.71 | 4.06 |
| 20/10/2026 | 5.42 | +30.8 % | 0 | 4.53 | 5.44 | 4.49 |
| 21/10/2026 | 5.51 | +1.47 % | 0 | 5.50 | 5.68 | 5.10 |