| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.96 | -3.64 % | 0 | 5.97 | 6.13 | 5.68 |
| 16/10/2026 | 6.16 | +1.82 % | 0 | 6.16 | 6.41 | 6.02 |
| 19/10/2026 | 6.44 | +5.06 % | 0 | 5.94 | 6.55 | 5.94 |
| 20/10/2026 | 5.62 | -13.35 % | 0 | 6.05 | 6.10 | 5.48 |
| 21/10/2026 | 5.47 | -0.82 % | 0 | 5.57 | 5.71 | 5.24 |