| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.91 | -3.69 % | 0 | 3.94 | 4.10 | 3.72 |
| 16/10/2026 | 4.06 | +1.88 % | 0 | 4.08 | 4.25 | 3.98 |
| 19/10/2026 | 4.28 | +6.08 % | 0 | 3.90 | 4.32 | 3.90 |
| 20/10/2026 | 3.70 | -13.67 % | 0 | 3.99 | 4.02 | 3.58 |
| 21/10/2026 | 3.60 | -0.55 % | 0 | 3.68 | 3.77 | 3.41 |