| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.77 | +2.96 % | 0 | 14.77 | 15.42 | 14.33 |
| 16/10/2026 | 14.21 | -2.74 % | 0 | 14.34 | 14.52 | 13.72 |
| 19/10/2026 | 13.66 | -4.04 % | 0 | 14.69 | 14.69 | 13.36 |
| 20/10/2026 | 15.66 | +15.11 % | 0 | 14.37 | 15.89 | 14.26 |
| 21/10/2026 | 15.98 | +0.76 % | 0 | 15.91 | 16.21 | 15.22 |