| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.30 | +2.55 % | 0 | 16.34 | 16.99 | 15.91 |
| 16/10/2026 | 15.87 | -1.95 % | 0 | 15.90 | 16.09 | 15.27 |
| 19/10/2026 | 15.19 | -3.86 % | 0 | 16.27 | 16.27 | 14.89 |
| 20/10/2026 | 17.24 | +13.95 % | 0 | 15.94 | 17.45 | 15.83 |
| 21/10/2026 | 17.59 | +0.74 % | 0 | 17.51 | 17.82 | 16.82 |