| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.41 | +2.29 % | 0 | 21.40 | 22.07 | 20.95 |
| 16/10/2026 | 20.91 | -1.53 % | 0 | 20.94 | 21.16 | 20.32 |
| 19/10/2026 | 20.18 | -3.33 % | 0 | 21.35 | 21.35 | 19.89 |
| 20/10/2026 | 22.38 | +11.23 % | 0 | 20.99 | 22.58 | 20.91 |
| 21/10/2026 | 22.75 | +0.6 % | 0 | 22.64 | 23.00 | 21.97 |