| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.00 | +2.18 % | 0 | 25.92 | 26.86 | 25.47 |
| 16/10/2026 | 25.34 | -1.61 % | 0 | 25.44 | 25.68 | 24.73 |
| 19/10/2026 | 24.66 | -2.89 % | 0 | 25.87 | 25.87 | 24.38 |
| 20/10/2026 | 27.02 | +9.77 % | 0 | 25.51 | 27.13 | 25.41 |
| 21/10/2026 | 27.28 | +0.46 % | 0 | 27.18 | 27.61 | 26.55 |