| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.82 | -6.5 % | 0 | 15.45 | 15.93 | 14.30 |
| 16/10/2026 | 15.91 | +2.28 % | 0 | 15.91 | 16.51 | 15.66 |
| 19/10/2026 | 16.69 | +5. % | 0 | 15.47 | 16.88 | 15.47 |
| 20/10/2026 | 14.42 | -13.39 % | 0 | 15.84 | 15.93 | 14.21 |
| 21/10/2026 | 14.14 | -0.74 % | 0 | 14.28 | 14.81 | 13.75 |