| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.13 | -6.65 % | 0 | 5.15 | 5.43 | 4.76 |
| 16/10/2026 | 5.41 | +2.95 % | 0 | 5.43 | 5.89 | 5.23 |
| 19/10/2026 | 5.95 | +9.48 % | 0 | 5.10 | 6.10 | 5.10 |
| 20/10/2026 | 4.59 | -23.12 % | 0 | 5.33 | 5.40 | 4.41 |
| 21/10/2026 | 4.34 | -0.34 % | 0 | 4.45 | 4.78 | 4.17 |