| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.60 | +3.33 % | 0 | 18.51 | 19.59 | 17.97 |
| 16/10/2026 | 18.02 | -2.2 % | 0 | 18.03 | 18.35 | 17.50 |
| 19/10/2026 | 17.22 | -5.31 % | 0 | 18.48 | 18.48 | 17.11 |
| 20/10/2026 | 19.62 | +13.78 % | 0 | 18.10 | 19.82 | 18.01 |
| 21/10/2026 | 19.88 | +0.81 % | 0 | 19.78 | 20.30 | 19.29 |