| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.55 | +1.91 % | 0 | 32.42 | 33.51 | 31.87 |
| 16/10/2026 | 31.93 | -1.28 % | 0 | 31.93 | 32.26 | 31.40 |
| 19/10/2026 | 31.12 | -3.07 % | 0 | 32.39 | 32.39 | 31.02 |
| 20/10/2026 | 33.57 | +7.79 % | 0 | 32.02 | 33.74 | 31.93 |
| 21/10/2026 | 33.82 | +0.4 % | 0 | 33.70 | 34.22 | 33.19 |