| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.43 | +3.74 % | 0 | 8.84 | 9.93 | 8.76 |
| 01/09/2026 | 9.35 | -1.06 % | 0 | 9.38 | 9.62 | 8.36 |
| 02/09/2026 | 8.98 | -5.53 % | 0 | 9.20 | 9.85 | 8.37 |
| 03/09/2026 | 9.90 | +8.67 % | 0 | 9.16 | 9.97 | 8.44 |
| 04/09/2026 | 9.88 | +0.41 % | 0 | 9.90 | 10.21 | 9.42 |