| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.43 | -2.21 % | 0 | 23.46 | 24.09 | 22.45 |
| 16/10/2026 | 23.95 | +1.46 % | 0 | 23.95 | 24.53 | 23.69 |
| 19/10/2026 | 24.76 | +3.79 % | 0 | 23.50 | 24.94 | 23.50 |
| 20/10/2026 | 22.42 | -9.43 % | 0 | 23.87 | 23.97 | 22.24 |
| 21/10/2026 | 22.11 | -0.47 % | 0 | 22.21 | 22.78 | 21.77 |