| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.70 | +2.13 % | 0 | 17.97 | 19.11 | 17.94 |
| 01/09/2026 | 18.58 | -0.93 % | 0 | 18.63 | 18.80 | 17.27 |
| 02/09/2026 | 18.26 | -3.46 % | 0 | 18.40 | 19.09 | 17.47 |
| 03/09/2026 | 19.18 | +4.21 % | 0 | 18.39 | 19.30 | 17.70 |
| 04/09/2026 | 19.24 | -0.34 % | 0 | 19.30 | 19.66 | 18.61 |