| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.10 | -4.53 % | 0 | 19.49 | 20.11 | 18.52 |
| 16/10/2026 | 19.98 | +1.76 % | 0 | 19.97 | 20.57 | 19.71 |
| 19/10/2026 | 20.78 | +4.5 % | 0 | 19.52 | 20.96 | 19.52 |
| 20/10/2026 | 18.45 | -11.17 % | 0 | 19.90 | 19.99 | 18.28 |
| 21/10/2026 | 18.13 | -0.63 % | 0 | 18.25 | 18.82 | 17.81 |