| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.86 | +2.62 % | 0 | 14.15 | 15.43 | 14.01 |
| 01/09/2026 | 14.74 | -1.11 % | 0 | 14.79 | 15.13 | 13.48 |
| 02/09/2026 | 14.43 | -4.12 % | 0 | 14.56 | 15.37 | 13.50 |
| 03/09/2026 | 15.48 | +6.39 % | 0 | 14.55 | 15.58 | 13.68 |
| 04/09/2026 | 15.39 | -0.23 % | 0 | 15.42 | 15.76 | 14.69 |