| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.54 | -3.27 % | 0 | 15.54 | 16.16 | 14.54 |
| 16/10/2026 | 16.02 | +2.14 % | 0 | 16.01 | 16.61 | 15.76 |
| 19/10/2026 | 16.81 | +5.52 % | 0 | 15.57 | 17.01 | 15.57 |
| 20/10/2026 | 14.47 | -13.95 % | 0 | 15.94 | 16.03 | 14.34 |
| 21/10/2026 | 14.19 | -0.8 % | 0 | 14.31 | 14.88 | 13.87 |