| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.18 | +3.33 % | 0 | 10.53 | 11.73 | 10.41 |
| 01/09/2026 | 11.21 | +0.09 % | 0 | 11.11 | 11.40 | 9.97 |
| 02/09/2026 | 10.78 | -4.52 % | 0 | 10.91 | 11.64 | 9.99 |
| 03/09/2026 | 11.57 | +6.49 % | 0 | 10.88 | 11.80 | 10.10 |
| 04/09/2026 | 11.64 | +0. % | 0 | 11.68 | 12.03 | 11.09 |