| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.60 | -4.72 % | 0 | 11.65 | 12.18 | 10.92 |
| 16/10/2026 | 12.13 | +2.88 % | 0 | 12.09 | 12.67 | 11.84 |
| 19/10/2026 | 12.88 | +6.94 % | 0 | 11.66 | 13.05 | 11.66 |
| 20/10/2026 | 10.67 | -17.2 % | 0 | 12.02 | 12.11 | 10.49 |
| 21/10/2026 | 10.35 | -1. % | 0 | 10.47 | 11.06 | 10.00 |