| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.81 | +4.48 % | 0 | 7.27 | 8.24 | 7.20 |
| 01/09/2026 | 7.74 | -0.83 % | 0 | 7.76 | 7.96 | 6.85 |
| 02/09/2026 | 7.53 | -3.59 % | 0 | 7.59 | 8.15 | 6.79 |
| 03/09/2026 | 8.12 | +8.49 % | 0 | 7.55 | 8.27 | 6.92 |
| 04/09/2026 | 8.18 | +0.62 % | 0 | 8.23 | 8.50 | 7.83 |