| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.29 | +4.83 % | 0 | 5.82 | 6.68 | 5.78 |
| 01/09/2026 | 6.25 | -0.48 % | 0 | 6.28 | 6.40 | 5.44 |
| 02/09/2026 | 6.00 | -4.23 % | 0 | 6.13 | 6.59 | 5.38 |
| 03/09/2026 | 6.61 | +10.54 % | 0 | 6.06 | 6.69 | 5.51 |
| 04/09/2026 | 6.63 | +1.3 % | 0 | 6.67 | 6.91 | 6.28 |