| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.95 | +5.44 % | 0 | 4.56 | 5.26 | 4.51 |
| 01/09/2026 | 4.93 | +0. % | 0 | 4.94 | 5.04 | 4.21 |
| 02/09/2026 | 4.71 | -3.59 % | 0 | 4.81 | 5.20 | 4.18 |
| 03/09/2026 | 5.19 | +11.51 % | 0 | 4.75 | 5.26 | 4.26 |
| 04/09/2026 | 5.23 | +2.05 % | 0 | 5.27 | 5.47 | 4.90 |