| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.80 | +4.55 % | 0 | 3.47 | 4.03 | 3.43 |
| 01/09/2026 | 3.78 | -1.31 % | 0 | 3.78 | 3.86 | 3.17 |
| 02/09/2026 | 3.59 | -5.53 % | 0 | 3.69 | 4.01 | 3.14 |
| 03/09/2026 | 3.99 | +11. % | 0 | 3.63 | 4.04 | 3.20 |
| 04/09/2026 | 4.01 | -0.12 % | 0 | 4.05 | 4.22 | 3.74 |