| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.16 | -7.33 % | 0 | 3.56 | 3.57 | 2.96 |
| 01/09/2026 | 3.24 | +2.7 % | 0 | 3.21 | 3.87 | 3.07 |
| 02/09/2026 | 3.39 | +6.6 % | 0 | 3.35 | 3.80 | 2.96 |
| 03/09/2026 | 2.82 | -13.12 % | 0 | 3.30 | 3.58 | 2.78 |
| 04/09/2026 | 2.79 | +0.18 % | 0 | 2.76 | 3.01 | 2.59 |