| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.18 | -6.9 % | 0 | 4.67 | 4.68 | 3.95 |
| 01/09/2026 | 4.28 | +2.15 % | 0 | 4.25 | 5.04 | 4.08 |
| 02/09/2026 | 4.46 | +5.94 % | 0 | 4.41 | 4.96 | 3.90 |
| 03/09/2026 | 3.80 | -11.74 % | 0 | 4.37 | 4.72 | 3.75 |
| 04/09/2026 | 3.72 | -1.06 % | 0 | 3.72 | 4.03 | 3.52 |