| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.39 | -6.42 % | 0 | 5.96 | 5.96 | 5.13 |
| 01/09/2026 | 5.55 | +2.78 % | 0 | 5.48 | 6.39 | 5.29 |
| 02/09/2026 | 5.68 | +4.9 % | 0 | 5.67 | 6.32 | 5.09 |
| 03/09/2026 | 4.99 | -10.41 % | 0 | 5.63 | 6.07 | 4.92 |
| 04/09/2026 | 4.91 | +0. % | 0 | 4.91 | 5.28 | 4.65 |