| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.99 | -1.5 % | 0 | 0.97 | 1.16 | 0.90 |
| 01/09/2026 | 1.02 | -0.97 % | 0 | 1.07 | 1.10 | 0.81 |
| 02/09/2026 | 0.95 | -9.13 % | 0 | 1.04 | 1.16 | 0.79 |
| 03/09/2026 | 1.11 | +20.65 % | 0 | 1.01 | 1.11 | 0.78 |
| 04/09/2026 | 1.12 | +3.7 % | 0 | 1.13 | 1.18 | 0.96 |