| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.33 | -5.07 % | 0 | 9.02 | 9.08 | 7.97 |
| 01/09/2026 | 8.51 | +1.67 % | 0 | 8.45 | 9.59 | 8.23 |
| 02/09/2026 | 8.68 | +3.33 % | 0 | 8.67 | 9.52 | 7.98 |
| 03/09/2026 | 7.85 | -8.99 % | 0 | 8.63 | 9.26 | 7.78 |
| 04/09/2026 | 7.84 | +0.26 % | 0 | 7.79 | 8.21 | 7.43 |