| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.01 | -4.35 % | 0 | 10.72 | 10.85 | 9.57 |
| 01/09/2026 | 10.19 | +1.34 % | 0 | 10.12 | 11.35 | 9.87 |
| 02/09/2026 | 10.33 | +2.23 % | 0 | 10.35 | 11.31 | 9.64 |
| 03/09/2026 | 9.57 | -7.36 % | 0 | 10.32 | 11.05 | 9.39 |
| 04/09/2026 | 9.50 | +0.16 % | 0 | 9.44 | 9.96 | 9.12 |