| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.79 | -3.68 % | 0 | 12.51 | 12.67 | 11.27 |
| 01/09/2026 | 11.97 | +1.14 % | 0 | 11.89 | 13.22 | 11.59 |
| 02/09/2026 | 12.40 | +4.25 % | 0 | 12.13 | 13.17 | 11.38 |
| 03/09/2026 | 11.34 | -6.55 % | 0 | 12.11 | 12.92 | 11.09 |
| 04/09/2026 | 11.23 | -0.13 % | 0 | 11.20 | 11.81 | 10.84 |