| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.65 | -3.09 % | 0 | 14.37 | 14.52 | 13.10 |
| 01/09/2026 | 13.81 | +0.99 % | 0 | 13.73 | 15.07 | 13.39 |
| 02/09/2026 | 14.27 | +3.75 % | 0 | 13.97 | 15.04 | 13.16 |
| 03/09/2026 | 12.97 | -7.29 % | 0 | 13.95 | 14.80 | 12.88 |
| 04/09/2026 | 13.07 | +0. % | 0 | 13.03 | 13.75 | 12.70 |