| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.47 | -2.35 % | 0 | 18.19 | 18.25 | 17.06 |
| 01/09/2026 | 17.61 | +0.72 % | 0 | 17.54 | 18.75 | 17.38 |
| 02/09/2026 | 17.89 | +1.73 % | 0 | 17.78 | 18.72 | 17.10 |
| 03/09/2026 | 16.96 | -4.85 % | 0 | 17.77 | 18.47 | 16.87 |
| 04/09/2026 | 16.89 | +0.09 % | 0 | 16.83 | 17.59 | 16.51 |