| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.45 | -1.92 % | 0 | 20.13 | 20.20 | 19.01 |
| 01/09/2026 | 19.54 | +0.54 % | 0 | 19.47 | 20.70 | 19.33 |
| 02/09/2026 | 19.85 | +1.61 % | 0 | 19.72 | 20.67 | 19.04 |
| 03/09/2026 | 18.88 | -4.58 % | 0 | 19.71 | 20.43 | 18.81 |
| 04/09/2026 | 18.83 | +0.08 % | 0 | 18.77 | 19.53 | 18.45 |