| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.67 | +4.26 % | 0 | 14.58 | 15.65 | 14.03 |
| 16/10/2026 | 14.09 | -2.73 % | 0 | 14.11 | 14.41 | 13.57 |
| 19/10/2026 | 13.30 | -6.57 % | 0 | 14.54 | 14.54 | 13.19 |
| 20/10/2026 | 15.68 | +17.68 % | 0 | 14.17 | 15.87 | 14.07 |
| 21/10/2026 | 15.94 | +0.98 % | 0 | 15.84 | 16.35 | 15.34 |