| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.40 | -1.74 % | 0 | 22.08 | 22.15 | 20.97 |
| 01/09/2026 | 21.52 | +0.61 % | 0 | 21.42 | 22.66 | 21.28 |
| 02/09/2026 | 21.80 | +1.37 % | 0 | 21.67 | 22.63 | 20.99 |
| 03/09/2026 | 20.84 | -4.16 % | 0 | 21.66 | 22.39 | 20.76 |
| 04/09/2026 | 20.78 | +0.07 % | 0 | 20.72 | 21.49 | 20.41 |