| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.63 | +3.81 % | 0 | 16.54 | 17.62 | 16.00 |
| 16/10/2026 | 16.05 | -2.4 % | 0 | 16.06 | 16.38 | 15.53 |
| 19/10/2026 | 15.25 | -5.9 % | 0 | 16.51 | 16.51 | 15.15 |
| 20/10/2026 | 17.68 | +15.78 % | 0 | 16.13 | 17.85 | 16.04 |
| 21/10/2026 | 17.92 | +0.93 % | 0 | 17.81 | 18.32 | 17.31 |