| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.32 | -1.39 % | 0 | 27.99 | 28.06 | 26.87 |
| 01/09/2026 | 27.39 | +0.27 % | 0 | 27.32 | 28.57 | 27.17 |
| 02/09/2026 | 27.70 | +1. % | 0 | 27.57 | 28.54 | 26.88 |
| 03/09/2026 | 26.74 | -3.48 % | 0 | 27.56 | 28.32 | 26.67 |
| 04/09/2026 | 26.67 | -0.04 % | 0 | 26.62 | 27.40 | 26.30 |