| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.23 | +1.16 % | 0 | 22.47 | 23.56 | 21.92 |
| 16/10/2026 | 21.98 | -1.81 % | 0 | 21.98 | 22.31 | 21.47 |
| 19/10/2026 | 21.18 | -4.4 % | 0 | 22.44 | 22.44 | 21.07 |
| 20/10/2026 | 23.61 | +11.32 % | 0 | 22.07 | 23.79 | 21.97 |
| 21/10/2026 | 23.85 | +0.63 % | 0 | 23.75 | 24.28 | 23.24 |