| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.27 | -1.15 % | 0 | 32.93 | 33.01 | 31.81 |
| 01/09/2026 | 32.37 | +0.37 % | 0 | 32.26 | 33.53 | 32.11 |
| 02/09/2026 | 32.63 | +0.87 % | 0 | 32.51 | 33.50 | 31.83 |
| 03/09/2026 | 31.70 | -2.97 % | 0 | 32.51 | 33.27 | 31.61 |
| 04/09/2026 | 31.63 | -0.02 % | 0 | 31.56 | 32.35 | 31.25 |