| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.17 | +0.8 % | 0 | 27.44 | 28.53 | 26.89 |
| 16/10/2026 | 26.95 | -1.52 % | 0 | 26.95 | 27.28 | 26.42 |
| 19/10/2026 | 26.15 | -3.63 % | 0 | 27.41 | 27.41 | 26.04 |
| 20/10/2026 | 28.55 | +9.08 % | 0 | 27.04 | 28.76 | 26.95 |
| 21/10/2026 | 28.82 | +0.45 % | 0 | 28.72 | 29.24 | 28.21 |