| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.22 | -2.56 % | 0 | 15.90 | 15.97 | 14.79 |
| 01/09/2026 | 15.30 | +0.86 % | 0 | 15.24 | 16.48 | 15.09 |
| 02/09/2026 | 15.59 | +2.4 % | 0 | 15.48 | 16.45 | 14.80 |
| 03/09/2026 | 14.67 | -5.57 % | 0 | 15.47 | 16.21 | 14.58 |
| 04/09/2026 | 14.59 | +0. % | 0 | 14.53 | 15.31 | 14.22 |