| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.14 | -1.26 % | 0 | 25.80 | 25.88 | 24.68 |
| 01/09/2026 | 25.19 | +0.54 % | 0 | 25.13 | 26.39 | 24.98 |
| 02/09/2026 | 25.49 | +1.63 % | 0 | 25.38 | 26.37 | 24.69 |
| 03/09/2026 | 24.57 | -3.5 % | 0 | 25.38 | 26.14 | 24.49 |
| 04/09/2026 | 24.52 | +0.29 % | 0 | 24.43 | 25.22 | 24.11 |