| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.10 | +4.54 % | 0 | 8.41 | 9.61 | 8.32 |
| 01/09/2026 | 8.98 | -1.43 % | 0 | 9.03 | 9.28 | 7.87 |
| 02/09/2026 | 8.67 | -4.78 % | 0 | 8.81 | 9.53 | 7.88 |
| 03/09/2026 | 9.63 | +9.81 % | 0 | 8.78 | 9.73 | 8.02 |
| 04/09/2026 | 9.58 | -0.21 % | 0 | 9.65 | 9.98 | 9.11 |