| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.11 | +4.78 % | 0 | 8.36 | 9.51 | 8.33 |
| 01/09/2026 | 8.96 | -1.81 % | 0 | 9.02 | 9.17 | 7.82 |
| 02/09/2026 | 8.65 | -4.69 % | 0 | 8.78 | 9.48 | 7.84 |
| 03/09/2026 | 9.57 | +8.75 % | 0 | 8.77 | 9.69 | 8.07 |
| 04/09/2026 | 9.69 | +0.26 % | 0 | 9.70 | 10.06 | 9.15 |