| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.78 | +2.14 % | 0 | 20.08 | 21.09 | 20.06 |
| 01/09/2026 | 20.51 | -0.87 % | 0 | 20.63 | 20.84 | 19.56 |
| 02/09/2026 | 20.21 | -2.2 % | 0 | 20.34 | 21.08 | 19.51 |
| 03/09/2026 | 20.97 | +2.49 % | 0 | 20.32 | 21.20 | 19.67 |
| 04/09/2026 | 21.06 | +0.07 % | 0 | 21.09 | 21.49 | 20.63 |