| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.83 | -1.23 % | 0 | 24.67 | 25.18 | 23.93 |
| 16/10/2026 | 25.21 | +1.67 % | 0 | 25.11 | 25.82 | 24.87 |
| 19/10/2026 | 25.92 | +2.53 % | 0 | 24.69 | 26.22 | 24.69 |
| 20/10/2026 | 23.72 | -8.33 % | 0 | 25.03 | 25.19 | 23.57 |
| 21/10/2026 | 23.42 | -0.59 % | 0 | 23.56 | 24.20 | 23.12 |