| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.13 | -1.49 % | 0 | 23.81 | 23.90 | 22.70 |
| 01/09/2026 | 23.26 | +0.76 % | 0 | 23.14 | 24.40 | 22.99 |
| 02/09/2026 | 23.52 | +1.8 % | 0 | 23.39 | 24.38 | 22.71 |
| 03/09/2026 | 22.56 | -3.94 % | 0 | 23.39 | 24.15 | 22.50 |
| 04/09/2026 | 22.50 | +0.11 % | 0 | 22.44 | 23.23 | 22.12 |