| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.07 | -0.88 % | 0 | 37.79 | 37.88 | 36.64 |
| 01/09/2026 | 37.24 | +0.74 % | 0 | 37.44 | 38.41 | 36.95 |
| 02/09/2026 | 37.53 | +1.42 % | 0 | 36.82 | 38.39 | 36.67 |
| 03/09/2026 | 36.56 | -2.02 % | 0 | 37.45 | 38.14 | 36.45 |
| 04/09/2026 | 36.51 | +0.29 % | 0 | 36.38 | 36.95 | 36.06 |