| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.91 | +2.74 % | 0 | 18.10 | 19.28 | 18.09 |
| 01/09/2026 | 18.71 | -0.82 % | 0 | 18.78 | 18.97 | 17.57 |
| 02/09/2026 | 18.40 | -2.26 % | 0 | 18.54 | 19.27 | 17.60 |
| 03/09/2026 | 19.36 | +4.51 % | 0 | 18.54 | 19.48 | 17.84 |
| 04/09/2026 | 19.42 | +0.03 % | 0 | 19.48 | 19.85 | 18.79 |