| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.89 | +2.64 % | 0 | 18.10 | 19.28 | 18.09 |
| 01/09/2026 | 18.72 | -0.77 % | 0 | 18.78 | 18.97 | 17.57 |
| 02/09/2026 | 18.42 | -2.15 % | 0 | 18.54 | 19.27 | 17.60 |
| 03/09/2026 | 19.40 | +4.72 % | 0 | 18.54 | 19.48 | 17.84 |
| 04/09/2026 | 19.45 | +0.21 % | 0 | 19.48 | 19.85 | 18.89 |